Fundsmith Sustainable Equity Fund I

NAV:GB00BF0V6P41.FONDNL.GBP, GB00BF0V6P41
+ Fundsmith Sustainable Equity Fund I op mijn watchlist
1,882 00:00
+0,012 (+0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,995 1,995 1,995
1,995 0 +0,014 +0,73%
03 jan 1,985 1,985 1,985
1,985 0 -0,010 -0,51%
06 jan 1,985 1,985 1,985
1,985 0 0,000 -0,01%
07 jan 1,971 1,971 1,971
1,971 0 -0,014 -0,71%
08 jan 1,983 1,983 1,983
1,983 0 +0,012 +0,62%
09 jan 1,994 1,994 1,994
1,994 0 +0,011 +0,54%
10 jan 1,986 1,986 1,986
1,986 0 -0,008 -0,39%
13 jan 1,984 1,984 1,984
1,984 0 -0,002 -0,10%
14 jan 1,999 1,999 1,999
1,999 0 +0,015 +0,74%
15 jan 1,997 1,997 1,997
1,997 0 -0,002 -0,10%
16 jan 2,017 2,017 2,017
2,017 0 +0,020 +1,02%
17 jan 2,040 2,040 2,040
2,040 0 +0,023 +1,12%
20 jan 2,034 2,034 2,034
2,034 0 -0,005 -0,25%
21 jan 2,034 2,034 2,034
2,034 0 -0,001 -0,04%
22 jan 2,044 2,044 2,044
2,044 0 +0,010 +0,50%
23 jan 2,043 2,043 2,043
2,043 0 -0,001 -0,03%
24 jan 2,052 2,052 2,052
2,052 0 +0,009 +0,45%
27 jan 2,015 2,015 2,015
2,015 0 -0,037 -1,79%
28 jan 2,069 2,069 2,069
2,069 0 +0,054 +2,66%
29 jan 2,059 2,059 2,059
2,059 0 -0,010 -0,50%
30 jan 2,050 2,050 2,050
2,050 0 -0,009 -0,44%
31 jan 2,073 2,073 2,073
2,073 0 +0,023 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront