Fundsmith Sustainable Equity Fund I

NAV:GB00BF0V6P41.FONDNL.GBP, GB00BF0V6P41
+ Fundsmith Sustainable Equity Fund I op mijn watchlist
1,865 00:00
-0,011 (-0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,033 2,033 2,033
2,033 0 +0,005 +0,22%
03 dec 2,049 2,049 2,049
2,049 0 +0,016 +0,78%
04 dec 2,039 2,039 2,039
2,039 0 -0,010 -0,48%
05 dec 2,034 2,034 2,034
2,034 0 -0,004 -0,22%
06 dec 2,024 2,024 2,024
2,024 0 -0,010 -0,50%
09 dec 2,031 2,031 2,031
2,031 0 +0,007 +0,35%
10 dec 2,033 2,033 2,033
2,033 0 +0,002 +0,07%
11 dec 2,034 2,034 2,034
2,034 0 +0,002 +0,08%
12 dec 2,032 2,032 2,032
2,032 0 -0,002 -0,12%
13 dec 2,044 2,044 2,044
2,044 0 +0,012 +0,57%
16 dec 2,036 2,036 2,036
2,036 0 -0,008 -0,37%
17 dec 2,022 2,022 2,022
2,022 0 -0,014 -0,71%
18 dec 2,021 2,021 2,021
2,021 0 -0,001 -0,03%
19 dec 1,988 1,988 1,988
1,988 0 -0,033 -1,65%
20 dec 1,965 1,965 1,965
1,965 0 -0,022 -1,13%
23 dec 1,990 1,990 1,990
1,990 0 +0,024 +1,24%
24 dec 1,994 1,994 1,994
1,994 0 +0,004 +0,20%
30 dec 1,988 1,988 1,988
1,988 0 -0,006 -0,31%
31 dec 1,981 1,981 1,981
1,981 0 -0,007 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront