ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
220,650 00:00
+2,900 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 236,570 236,570 236,570
236,570 0 +1,220 +0,52%
04 mrt 232,440 232,440 232,440
232,440 0 -4,130 -1,75%
06 mrt 227,010 227,010 227,010
227,010 0 -5,430 -2,34%
10 mrt 222,720 222,720 222,720
222,720 0 -4,290 -1,89%
11 mrt 218,050 218,050 218,050
218,050 0 -4,670 -2,10%
12 mrt 214,700 214,700 214,700
214,700 0 -3,350 -1,54%
13 mrt 216,210 216,210 216,210
216,210 0 +1,510 +0,70%
14 mrt 214,670 214,670 214,670
214,670 0 -1,540 -0,71%
17 mrt 218,540 218,540 218,540
218,540 0 +3,870 +1,80%
18 mrt 219,370 219,370 219,370
219,370 0 +0,830 +0,38%
19 mrt 217,750 217,750 217,750
217,750 0 -1,620 -0,74%
20 mrt 220,650 220,650 220,650
220,650 0 +2,900 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront