ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
220,790 00:00
+0,140 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 237,800 237,800 237,800
237,800 0 -0,410 -0,17%
05 feb 238,270 238,270 238,270
238,270 0 +0,470 +0,20%
06 feb 238,950 238,950 238,950
238,950 0 +0,680 +0,29%
10 feb 239,790 239,790 239,790
239,790 0 +0,840 +0,35%
11 feb 241,440 241,440 241,440
241,440 0 +1,650 +0,69%
12 feb 240,850 240,850 240,850
240,850 0 -0,590 -0,24%
13 feb 239,770 239,770 239,770
239,770 0 -1,080 -0,45%
19 feb 241,620 241,620 241,620
241,620 0 +1,770 +0,74%
20 feb 242,630 242,630 242,630
242,630 0 +1,010 +0,42%
24 feb 237,810 237,810 237,810
237,810 0 -4,820 -1,99%
25 feb 236,640 236,640 236,640
236,640 0 -1,170 -0,49%
26 feb 234,950 234,950 234,950
234,950 0 -1,690 -0,71%
27 feb 235,350 235,350 235,350
235,350 0 +0,400 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront