ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
220,790 00:00
+0,140 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 230,720 230,720 230,720
230,720 0 -0,200 -0,09%
03 jan 232,490 232,490 232,490
232,490 0 +1,770 +0,77%
06 jan 234,390 234,390 234,390
234,390 0 +1,900 +0,82%
07 jan 0,000 232,380 0,000
0,000 0 -2,010 -0,86%
08 jan 0,000 234,170 0,000
0,000 0 +1,790 +0,77%
13 jan 231,870 231,870 231,870
231,870 0 -2,300 -0,98%
14 jan 232,720 232,720 232,720
232,720 0 +0,850 +0,37%
15 jan 231,130 231,130 231,130
231,130 0 -1,590 -0,68%
17 jan 235,130 235,130 235,130
235,130 0 +4,000 +1,73%
21 jan 0,000 237,100 0,000
0,000 0 +0,160 +0,07%
22 jan 0,000 237,990 0,000
0,000 0 +0,890 +0,38%
24 jan 239,480 239,480 239,480
239,480 0 +1,490 +0,63%
27 jan 236,560 236,560 236,560
236,560 0 -2,920 -1,22%
28 jan 234,290 234,290 234,290
234,290 0 -2,270 -0,96%
30 jan 237,140 237,140 237,140
237,140 0 +2,850 +1,22%
31 jan 238,360 238,360 238,360
238,360 0 +1,220 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront