ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
220,790 00:00
+0,140 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 231,590 231,590 231,590
231,590 0 -0,710 -0,31%
03 dec 234,210 234,210 234,210
234,210 0 +2,620 +1,13%
04 dec 234,080 234,080 234,080
234,080 0 -0,130 -0,06%
05 dec 235,380 235,380 235,380
235,380 0 +1,300 +0,56%
10 dec 233,340 233,340 233,340
233,340 0 -1,820 -0,77%
11 dec 233,970 233,970 233,970
233,970 0 +0,630 +0,27%
12 dec 0,000 235,330 0,000
0,000 0 +1,360 +0,58%
17 dec 234,570 234,570 234,570
234,570 0 +0,400 +0,17%
18 dec 233,770 233,770 233,770
233,770 0 -0,800 -0,34%
19 dec 228,860 228,860 228,860
228,860 0 -4,910 -2,10%
23 dec 0,000 232,370 0,000
0,000 0 +1,540 +0,67%
27 dec 234,250 234,250 234,250
234,250 0 +1,880 +0,81%
30 dec 232,130 232,130 232,130
232,130 0 -2,120 -0,91%
31 dec 230,920 230,920 230,920
230,920 0 -1,210 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront