ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
220,790 00:00
+0,140 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 215,020 215,020 215,020
215,020 0 -3,380 -1,55%
04 nov 216,010 216,010 216,010
216,010 0 +0,990 +0,46%
05 nov 0,000 217,330 0,000
0,000 0 +1,320 +0,61%
07 nov 223,850 223,850 223,850
223,850 0 +6,520 +3,00%
08 nov 224,660 224,660 224,660
224,660 0 +0,810 +0,36%
11 nov 226,590 226,590 226,590
226,590 0 +1,930 +0,86%
13 nov 228,750 228,750 228,750
228,750 0 +2,160 +0,95%
14 nov 228,920 228,920 228,920
228,920 0 +0,170 +0,07%
15 nov 228,280 228,280 228,280
228,280 0 -0,640 -0,28%
18 nov 0,000 226,180 0,000
0,000 0 -0,170 -0,08%
19 nov 0,000 226,900 0,000
0,000 0 +0,720 +0,32%
20 nov 0,000 227,960 0,000
0,000 0 +1,060 +0,47%
22 nov 229,650 229,650 229,650
229,650 0 +1,690 +0,74%
25 nov 232,580 232,580 232,580
232,580 0 +2,930 +1,28%
26 nov 231,500 231,500 231,500
231,500 0 -1,080 -0,46%
27 nov 232,300 232,300 232,300
232,300 0 +0,800 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront