ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
219,560 00:00
+0,380 (+0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 206,190 206,190 206,190
206,190 0 +1,260 +0,61%
04 jun 206,510 206,510 206,510
206,510 0 +0,320 +0,16%
05 jun 206,280 206,280 206,280
206,280 0 -0,230 -0,11%
06 jun 208,290 208,290 208,290
208,290 0 +2,010 +0,97%
10 jun 0,000 211,120 0,000
0,000 0 +1,910 +0,91%
11 jun 0,000 211,200 0,000
0,000 0 +0,080 +0,04%
12 jun 0,000 210,940 0,000
0,000 0 -0,260 -0,12%
13 jun 0,000 211,560 0,000
0,000 0 +0,620 +0,29%
17 jun 0,000 213,090 0,000
0,000 0 +0,500 +0,24%
18 jun 0,000 213,640 0,000
0,000 0 +0,550 +0,26%
20 jun 0,000 213,690 0,000
0,000 0 +0,050 +0,02%
24 jun 213,850 213,850 213,850
213,850 0 +0,160 +0,07%
26 jun 209,580 209,580 209,580
209,580 0 -4,270 -2,00%
28 jun 209,330 209,330 209,330
209,330 0 -0,250 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront