ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
219,560 00:00
+0,380 (+0,17%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 209,160 0,000
0,000 0 +0,320 +0,15%
02 jul 0,000 209,610 0,000
0,000 0 +0,450 +0,22%
03 jul 0,000 209,770 0,000
0,000 0 +0,160 +0,08%
08 jul 0,000 210,440 0,000
0,000 0 0,000 0,00%
09 jul 0,000 210,640 0,000
0,000 0 +0,200 +0,10%
10 jul 0,000 212,410 0,000
0,000 0 +1,770 +0,84%
12 jul 210,740 210,740 210,740
210,740 0 -1,670 -0,79%
15 jul 211,150 211,150 211,150
211,150 0 +0,410 +0,19%
17 jul 212,710 212,710 212,710
212,710 0 +1,560 +0,74%
18 jul 0,000 208,000 0,000
0,000 0 -4,710 -2,21%
22 jul 0,000 208,780 0,000
0,000 0 +1,770 +0,86%
23 jul 0,000 209,550 0,000
0,000 0 +0,770 +0,37%
24 jul 0,000 205,740 0,000
0,000 0 -3,810 -1,82%
25 jul 0,000 204,240 0,000
0,000 0 -1,500 -0,73%
29 jul 0,000 207,310 0,000
0,000 0 +0,950 +0,46%
30 jul 0,000 206,640 0,000
0,000 0 -0,670 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront