ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
218,080 00:00
+0,060 (+0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 209,590 209,590 209,590
209,590 0 +2,950 +1,43%
05 aug 0,000 193,040 0,000
0,000 0 -7,170 -3,58%
07 aug 196,020 196,020 196,020
196,020 0 +2,980 +1,54%
08 aug 195,780 195,780 195,780
195,780 0 -0,240 -0,12%
09 aug 199,570 199,570 199,570
199,570 0 +3,790 +1,94%
12 aug 0,000 200,540 0,000
0,000 0 -0,180 -0,09%
13 aug 0,000 203,300 0,000
0,000 0 +2,760 +1,38%
14 aug 0,000 203,150 0,000
0,000 0 -0,150 -0,07%
15 aug 0,000 206,600 0,000
0,000 0 +3,450 +1,70%
19 aug 0,000 208,220 0,000
0,000 0 +0,690 +0,33%
21 aug 207,180 207,180 207,180
207,180 0 -1,040 -0,50%
22 aug 207,730 207,730 207,730
207,730 0 +0,550 +0,27%
23 aug 206,790 206,790 206,790
206,790 0 -0,940 -0,45%
26 aug 208,050 208,050 208,050
208,050 0 +1,260 +0,61%
27 aug 207,650 207,650 207,650
207,650 0 -0,400 -0,19%
28 aug 208,160 208,160 208,160
208,160 0 +0,510 +0,25%
30 aug 209,130 209,130 209,130
209,130 0 +0,970 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront