ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI

NAV:NL0012375125.FONDNL.EUR, NL0012375125
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED ENHANCED INDEXING EQUITI op mijn watchlist
218,020 00:00
-4,130 (-1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 210,960 210,960 210,960
210,960 0 +1,830 +0,88%
03 sep 0,000 207,560 0,000
0,000 0 -3,400 -1,61%
04 sep 0,000 205,770 0,000
0,000 0 -1,790 -0,86%
05 sep 0,000 205,410 0,000
0,000 0 -0,360 -0,17%
09 sep 0,000 204,660 0,000
0,000 0 +2,800 +1,39%
10 sep 0,000 205,250 0,000
0,000 0 +0,590 +0,29%
11 sep 0,000 206,960 0,000
0,000 0 +1,710 +0,83%
12 sep 0,000 208,400 0,000
0,000 0 +1,440 +0,70%
16 sep 0,000 208,710 0,000
0,000 0 -0,250 -0,12%
17 sep 0,000 208,760 0,000
0,000 0 +0,050 +0,02%
19 sep 208,340 208,340 208,340
208,340 0 -0,420 -0,20%
23 sep 0,000 211,550 0,000
0,000 0 +0,760 +0,36%
24 sep 0,000 211,980 0,000
0,000 0 +0,430 +0,20%
25 sep 0,000 211,180 0,000
0,000 0 -0,800 -0,38%
26 sep 0,000 212,550 0,000
0,000 0 +1,370 +0,65%
30 sep 212,560 212,560 212,560
212,560 0 +0,010 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront