Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,391 00:00
+0,017 (+0,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,450 2,450 2,450
2,450 0 -0,007 -0,27%
03 jan 2,444 2,444 2,444
2,444 0 -0,006 -0,23%
06 jan 2,489 2,489 2,489
2,489 0 +0,045 +1,84%
07 jan 2,485 2,485 2,485
2,485 0 -0,004 -0,16%
08 jan 2,461 2,461 2,461
2,461 0 -0,024 -0,97%
09 jan 2,464 2,464 2,464
2,464 0 +0,003 +0,11%
10 jan 2,464 2,464 2,464
2,464 0 0,000 -0,01%
13 jan 2,420 2,420 2,420
2,420 0 -0,044 -1,77%
14 jan 2,431 2,431 2,431
2,431 0 +0,011 +0,43%
15 jan 2,442 2,442 2,442
2,442 0 +0,012 +0,49%
16 jan 2,476 2,476 2,476
2,476 0 +0,033 +1,36%
17 jan 2,490 2,490 2,490
2,490 0 +0,014 +0,58%
20 jan 2,497 2,497 2,497
2,497 0 +0,007 +0,29%
21 jan 2,504 2,504 2,504
2,504 0 +0,006 +0,26%
22 jan 2,549 2,549 2,549
2,549 0 +0,045 +1,81%
23 jan 2,542 2,542 2,542
2,542 0 -0,007 -0,27%
24 jan 2,542 2,542 2,542
2,542 0 0,000 -0,01%
27 jan 2,479 2,479 2,479
2,479 0 -0,063 -2,50%
28 jan 2,536 2,536 2,536
2,536 0 +0,057 +2,31%
29 jan 2,540 2,540 2,540
2,540 0 +0,004 +0,16%
30 jan 2,524 2,524 2,524
2,524 0 -0,016 -0,64%
31 jan 2,540 2,540 2,540
2,540 0 +0,017 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront