Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,366 00:00
-0,025 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,590 2,590 2,590
2,590 0 +0,010 +0,40%
03 dec 2,590 2,590 2,590
2,590 0 +0,000 +0,00%
04 dec 2,592 2,592 2,592
2,592 0 +0,002 +0,08%
05 dec 2,612 2,612 2,612
2,612 0 +0,020 +0,78%
06 dec 2,586 2,586 2,586
2,586 0 -0,026 -0,99%
09 dec 2,594 2,594 2,594
2,594 0 +0,007 +0,29%
10 dec 2,590 2,590 2,590
2,590 0 -0,004 -0,15%
11 dec 2,577 2,577 2,577
2,577 0 -0,013 -0,50%
12 dec 2,591 2,591 2,591
2,591 0 +0,015 +0,56%
13 dec 2,573 2,573 2,573
2,573 0 -0,019 -0,72%
16 dec 2,554 2,554 2,554
2,554 0 -0,019 -0,75%
17 dec 2,559 2,559 2,559
2,559 0 +0,005 +0,21%
18 dec 2,554 2,554 2,554
2,554 0 -0,005 -0,19%
19 dec 2,477 2,477 2,477
2,477 0 -0,077 -3,01%
20 dec 2,433 2,433 2,433
2,433 0 -0,044 -1,78%
23 dec 2,469 2,469 2,469
2,469 0 +0,036 +1,46%
24 dec 2,468 2,468 2,468
2,468 0 -0,001 -0,04%
30 dec 2,473 2,473 2,473
2,473 0 +0,005 +0,21%
31 dec 2,456 2,456 2,456
2,456 0 -0,017 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront