Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD

NAV:IE00BD3FNT29.FONDNL.USD, IE00BD3FNT29
+ Federated Hermes Investment Funds plc Hermes Impact Opportunities Equity Fund F USD op mijn watchlist
2,360 00:00
-0,007 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,554 2,554 2,554
2,554 0 -0,030 -1,18%
04 nov 2,576 2,576 2,576
2,576 0 +0,022 +0,85%
05 nov 2,574 2,574 2,574
2,574 0 -0,002 -0,08%
06 nov 2,597 2,597 2,597
2,597 0 +0,023 +0,90%
08 nov 2,626 2,626 2,626
2,626 0 +0,029 +1,11%
11 nov 2,624 2,624 2,624
2,624 0 -0,002 -0,06%
12 nov 2,633 2,633 2,633
2,633 0 +0,009 +0,33%
13 nov 2,611 2,611 2,611
2,611 0 -0,021 -0,81%
14 nov 2,604 2,604 2,604
2,604 0 -0,007 -0,28%
15 nov 2,544 2,544 2,544
2,544 0 -0,060 -2,29%
18 nov 2,503 2,503 2,503
2,503 0 -0,041 -1,62%
19 nov 2,518 2,518 2,518
2,518 0 +0,015 +0,60%
20 nov 2,519 2,519 2,519
2,519 0 +0,001 +0,02%
21 nov 2,517 2,517 2,517
2,517 0 -0,001 -0,05%
22 nov 2,556 2,556 2,556
2,556 0 +0,039 +1,54%
25 nov 2,583 2,583 2,583
2,583 0 +0,027 +1,04%
26 nov 2,602 2,602 2,602
2,602 0 +0,019 +0,75%
27 nov 2,588 2,588 2,588
2,588 0 -0,014 -0,54%
28 nov 2,585 2,585 2,585
2,585 0 -0,003 -0,12%
29 nov 2,580 2,580 2,580
2,580 0 -0,005 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront