Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
15,590 00:00
+0,140 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,490 16,490 16,490
16,490 0 +0,140 +0,86%
03 jan 16,280 16,280 16,280
16,280 0 -0,210 -1,27%
06 jan 16,640 16,640 16,640
16,640 0 +0,360 +2,21%
07 jan 16,610 16,610 16,610
16,610 0 -0,030 -0,18%
08 jan 16,240 16,240 16,240
16,240 0 -0,370 -2,23%
10 jan 16,190 16,190 16,190
16,190 0 -0,050 -0,31%
13 jan 16,050 16,050 16,050
16,050 0 -0,140 -0,86%
14 jan 16,340 16,340 16,340
16,340 0 +0,290 +1,81%
15 jan 16,760 16,760 16,760
16,760 0 +0,420 +2,57%
16 jan 16,620 16,620 16,620
16,620 0 -0,140 -0,84%
17 jan 16,830 16,830 16,830
16,830 0 +0,210 +1,26%
21 jan 16,870 16,870 16,870
16,870 0 +0,040 +0,24%
22 jan 16,990 16,990 16,990
16,990 0 +0,120 +0,71%
23 jan 16,860 16,860 16,860
16,860 0 -0,130 -0,77%
24 jan 16,930 16,930 16,930
16,930 0 +0,070 +0,42%
27 jan 16,900 16,900 16,900
16,900 0 -0,030 -0,18%
28 jan 16,740 16,740 16,740
16,740 0 -0,160 -0,95%
29 jan 16,830 16,830 16,830
16,830 0 +0,090 +0,54%
30 jan 16,980 16,980 16,980
16,980 0 +0,150 +0,89%
31 jan 16,920 16,920 16,920
16,920 0 -0,060 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront