Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
15,340 00:00
-0,250 (-1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 17,590 17,590 17,590
17,590 0 -0,070 -0,40%
04 dec 17,600 17,600 17,600
17,600 0 +0,010 +0,06%
05 dec 17,580 17,580 17,580
17,580 0 -0,020 -0,11%
06 dec 17,410 17,410 17,410
17,410 0 -0,170 -0,97%
09 dec 17,470 17,470 17,470
17,470 0 +0,060 +0,34%
10 dec 17,170 17,170 17,170
17,170 0 -0,300 -1,72%
12 dec 17,260 17,260 17,260
17,260 0 +0,090 +0,52%
13 dec 17,060 17,060 17,060
17,060 0 -0,200 -1,16%
16 dec 17,020 17,020 17,020
17,020 0 -0,040 -0,23%
17 dec 16,980 16,980 16,980
16,980 0 -0,040 -0,24%
18 dec 16,960 16,960 16,960
16,960 0 -0,020 -0,12%
19 dec 16,360 16,360 16,360
16,360 0 -0,600 -3,54%
20 dec 16,150 16,150 16,150
16,150 0 -0,210 -1,28%
23 dec 16,260 16,260 16,260
16,260 0 +0,110 +0,68%
27 dec 16,500 16,500 16,500
16,500 0 +0,240 +1,48%
30 dec 16,110 16,110 16,110
16,110 0 -0,390 -2,36%
31 dec 16,350 16,350 16,350
16,350 0 +0,240 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront