Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
15,340 00:00
-0,250 (-1,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 16,220 16,220 16,220
16,220 0 +0,170 +1,06%
06 nov 17,000 17,000 17,000
17,000 0 +0,780 +4,81%
07 nov 0,000 17,260 0,000
0,000 0 +0,260 +1,53%
08 nov 0,000 17,190 0,000
0,000 0 -0,070 -0,41%
11 nov 17,410 17,410 17,410
17,410 0 +0,220 +1,28%
12 nov 17,410 17,410 17,410
17,410 0 0,000 0,00%
13 nov 17,320 17,320 17,320
17,320 0 -0,090 -0,52%
14 nov 17,100 17,100 17,100
17,100 0 -0,220 -1,27%
15 nov 16,870 16,870 16,870
16,870 0 -0,230 -1,35%
18 nov 16,710 16,710 16,710
16,710 0 -0,160 -0,95%
19 nov 16,640 16,640 16,640
16,640 0 -0,070 -0,42%
20 nov 16,670 16,670 16,670
16,670 0 +0,030 +0,18%
21 nov 16,960 16,960 16,960
16,960 0 +0,290 +1,74%
22 nov 17,300 17,300 17,300
17,300 0 +0,340 +2,00%
26 nov 17,590 17,590 17,590
17,590 0 +0,290 +1,68%
27 nov 17,710 17,710 17,710
17,710 0 +0,120 +0,68%
29 nov 17,660 17,660 17,660
17,660 0 -0,050 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront