Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
15,670 00:00
+0,330 (+2,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,210 16,210 16,210
16,210 0 -0,130 -0,80%
02 okt 16,170 16,170 16,170
16,170 0 -0,040 -0,25%
03 okt 16,060 16,060 16,060
16,060 0 -0,110 -0,68%
04 okt 16,270 16,270 16,270
16,270 0 +0,210 +1,31%
07 okt 16,190 16,190 16,190
16,190 0 -0,080 -0,49%
08 okt 16,160 16,160 16,160
16,160 0 -0,030 -0,19%
09 okt 16,180 16,180 16,180
16,180 0 +0,020 +0,12%
10 okt 16,090 16,090 16,090
16,090 0 -0,090 -0,56%
11 okt 16,260 16,260 16,260
16,260 0 +0,170 +1,06%
14 okt 16,410 16,410 16,410
16,410 0 +0,150 +0,92%
15 okt 16,500 16,500 16,500
16,500 0 +0,090 +0,55%
16 okt 16,560 16,560 16,560
16,560 0 +0,060 +0,36%
17 okt 16,670 16,670 16,670
16,670 0 +0,110 +0,66%
18 okt 16,630 16,630 16,630
16,630 0 -0,040 -0,24%
21 okt 16,530 16,530 16,530
16,530 0 -0,100 -0,60%
22 okt 16,260 16,260 16,260
16,260 0 -0,270 -1,63%
23 okt 16,250 16,250 16,250
16,250 0 -0,010 -0,06%
24 okt 16,210 16,210 16,210
16,210 0 -0,040 -0,25%
25 okt 16,250 16,250 16,250
16,250 0 +0,040 +0,25%
28 okt 16,310 16,310 16,310
16,310 0 +0,060 +0,37%
29 okt 16,250 16,250 16,250
16,250 0 -0,060 -0,37%
30 okt 16,390 16,390 16,390
16,390 0 +0,140 +0,86%
31 okt 16,050 16,050 16,050
16,050 0 -0,340 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront