Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
14,850 00:00
-0,330 (-2,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 16,190 16,190 16,190
16,190 0 -0,050 -0,31%
04 sep 15,870 15,870 15,870
15,870 0 -0,320 -1,98%
05 sep 15,770 15,770 15,770
15,770 0 -0,100 -0,63%
06 sep 15,800 15,800 15,800
15,800 0 +0,030 +0,19%
09 sep 15,540 15,540 15,540
15,540 0 -0,260 -1,65%
10 sep 15,540 15,540 15,540
15,540 0 0,000 0,00%
11 sep 15,390 15,390 15,390
15,390 0 -0,150 -0,97%
12 sep 15,520 15,520 15,520
15,520 0 +0,130 +0,84%
13 sep 15,940 15,940 15,940
15,940 0 +0,420 +2,71%
16 sep 16,110 16,110 16,110
16,110 0 +0,170 +1,07%
17 sep 16,210 16,210 16,210
16,210 0 +0,100 +0,62%
18 sep 16,220 16,220 16,220
16,220 0 +0,010 +0,06%
19 sep 16,430 16,430 16,430
16,430 0 +0,210 +1,29%
20 sep 16,360 16,360 16,360
16,360 0 -0,070 -0,43%
23 sep 16,370 16,370 16,370
16,370 0 +0,010 +0,06%
24 sep 16,290 16,290 16,290
16,290 0 -0,080 -0,49%
25 sep 16,270 16,270 16,270
16,270 0 -0,020 -0,12%
26 sep 16,300 16,300 16,300
16,300 0 +0,030 +0,18%
27 sep 16,360 16,360 16,360
16,360 0 +0,060 +0,37%
30 sep 16,340 16,340 16,340
16,340 0 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront