Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
14,980 00:00
+0,130 (+0,88%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 16,350 16,350 16,350
16,350 0 +0,040 +0,25%
02 aug 15,520 15,520 15,520
15,520 0 -0,830 -5,08%
05 aug 14,890 14,890 14,890
14,890 0 -0,630 -4,06%
06 aug 15,220 15,220 15,220
15,220 0 +0,330 +2,22%
07 aug 15,430 15,430 15,430
15,430 0 +0,210 +1,38%
08 aug 15,230 15,230 15,230
15,230 0 -0,200 -1,30%
09 aug 15,330 15,330 15,330
15,330 0 +0,100 +0,66%
12 aug 15,300 15,300 15,300
15,300 0 -0,030 -0,20%
13 aug 15,380 15,380 15,380
15,380 0 +0,080 +0,52%
14 aug 15,470 15,470 15,470
15,470 0 +0,090 +0,59%
16 aug 15,810 15,810 15,810
15,810 0 +0,340 +2,20%
19 aug 15,810 15,810 15,810
15,810 0 0,000 0,00%
20 aug 15,900 15,900 15,900
15,900 0 +0,090 +0,57%
21 aug 15,860 15,860 15,860
15,860 0 -0,040 -0,25%
22 aug 15,970 15,970 15,970
15,970 0 +0,110 +0,69%
23 aug 15,990 15,990 15,990
15,990 0 +0,020 +0,13%
27 aug 16,140 16,140 16,140
16,140 0 +0,150 +0,94%
28 aug 16,120 16,120 16,120
16,120 0 -0,020 -0,12%
29 aug 16,140 16,140 16,140
16,140 0 +0,020 +0,12%
30 aug 0,000 16,240 0,000
0,000 0 +0,100 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront