Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
210,890 00:00
+1,190 (+0,57%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 190,890 0,000
0,000 0 +1,800 +0,95%
02 feb 0,000 192,300 0,000
0,000 0 +1,410 +0,74%
06 feb 0,000 192,890 0,000
0,000 0 +0,590 +0,31%
07 feb 0,000 194,710 0,000
0,000 0 +1,820 +0,94%
08 feb 0,000 195,050 0,000
0,000 0 +0,340 +0,17%
09 feb 0,000 196,380 0,000
0,000 0 +1,330 +0,68%
12 feb 0,000 196,170 0,000
0,000 0 -0,210 -0,11%
13 feb 0,000 193,560 0,000
0,000 0 -2,610 -1,33%
14 feb 0,000 195,460 0,000
0,000 0 +1,900 +0,98%
15 feb 0,000 196,030 0,000
0,000 0 +0,570 +0,29%
16 feb 0,000 195,910 0,000
0,000 0 -0,120 -0,06%
20 feb 0,000 194,610 0,000
0,000 0 -1,300 -0,66%
21 feb 0,000 194,460 0,000
0,000 0 -0,150 -0,08%
22 feb 0,000 199,410 0,000
0,000 0 +4,950 +2,55%
23 feb 0,000 199,610 0,000
0,000 0 +0,200 +0,10%
26 feb 0,000 199,250 0,000
0,000 0 -0,360 -0,18%
27 feb 0,000 199,470 0,000
0,000 0 +0,220 +0,11%
28 feb 0,000 198,860 0,000
0,000 0 -0,610 -0,31%
29 feb 0,000 200,040 0,000
0,000 0 +1,180 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront