Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
212,070 00:00
+1,180 (+0,56%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 182,550 0,000
0,000 0 -2,130 -1,15%
03 jan 0,000 180,590 0,000
0,000 0 -1,960 -1,07%
04 jan 0,000 180,500 0,000
0,000 0 -0,090 -0,05%
05 jan 0,000 180,900 0,000
0,000 0 +0,400 +0,22%
08 jan 0,000 183,150 0,000
0,000 0 +2,250 +1,24%
09 jan 0,000 183,050 0,000
0,000 0 -0,100 -0,05%
10 jan 0,000 184,240 0,000
0,000 0 +1,190 +0,65%
11 jan 0,000 184,190 0,000
0,000 0 -0,050 -0,03%
12 jan 0,000 184,570 0,000
0,000 0 +0,380 +0,21%
16 jan 0,000 183,460 0,000
0,000 0 -1,110 -0,60%
17 jan 0,000 182,210 0,000
0,000 0 -1,250 -0,68%
18 jan 0,000 184,380 0,000
0,000 0 +2,170 +1,19%
19 jan 0,000 186,750 0,000
0,000 0 +2,370 +1,29%
22 jan 0,000 187,300 0,000
0,000 0 +0,550 +0,29%
23 jan 0,000 187,250 0,000
0,000 0 -0,050 -0,03%
24 jan 0,000 188,940 0,000
0,000 0 +1,690 +0,90%
25 jan 0,000 190,060 0,000
0,000 0 +1,120 +0,59%
26 jan 0,000 190,610 0,000
0,000 0 +0,550 +0,29%
29 jan 0,000 191,770 0,000
0,000 0 +1,160 +0,61%
31 jan 0,000 189,090 0,000
0,000 0 -2,680 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront