Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
214,870 00:00
-0,840 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 213,090 0,000
0,000 0 -5,600 -2,56%
04 sep 0,000 211,980 0,000
0,000 0 -1,110 -0,52%
05 sep 0,000 210,980 0,000
0,000 0 -1,000 -0,47%
06 sep 0,000 207,590 0,000
0,000 0 -3,390 -1,61%
09 sep 0,000 209,270 0,000
0,000 0 +1,680 +0,81%
10 sep 0,000 209,260 0,000
0,000 0 -0,010 0,00%
11 sep 0,000 211,880 0,000
0,000 0 +2,620 +1,25%
12 sep 0,000 213,900 0,000
0,000 0 +2,020 +0,95%
13 sep 0,000 215,200 0,000
0,000 0 +1,300 +0,61%
16 sep 0,000 215,150 0,000
0,000 0 -0,050 -0,02%
17 sep 0,000 215,350 0,000
0,000 0 +0,200 +0,09%
18 sep 0,000 214,530 0,000
0,000 0 -0,820 -0,38%
19 sep 0,000 219,090 0,000
0,000 0 +4,560 +2,13%
20 sep 0,000 217,700 0,000
0,000 0 -1,390 -0,63%
23 sep 0,000 217,810 0,000
0,000 0 +0,110 +0,05%
24 sep 0,000 219,110 0,000
0,000 0 +1,300 +0,60%
25 sep 0,000 218,890 0,000
0,000 0 -0,220 -0,10%
26 sep 0,000 220,450 0,000
0,000 0 +1,560 +0,71%
27 sep 0,000 220,000 0,000
0,000 0 -0,450 -0,20%
30 sep 0,000 219,920 0,000
0,000 0 -0,080 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront