Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
214,870 00:00
-0,840 (-0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 211,280 0,000
0,000 0 -3,780 -1,76%
02 aug 0,000 205,700 0,000
0,000 0 -5,580 -2,64%
06 aug 0,000 201,800 0,000
0,000 0 -3,900 -1,90%
07 aug 0,000 200,960 0,000
0,000 0 -0,840 -0,42%
08 aug 0,000 205,190 0,000
0,000 0 +4,230 +2,10%
09 aug 0,000 206,710 0,000
0,000 0 +1,520 +0,74%
12 aug 0,000 206,700 0,000
0,000 0 -0,010 0,00%
13 aug 0,000 210,310 0,000
0,000 0 +3,610 +1,75%
14 aug 0,000 211,530 0,000
0,000 0 +1,220 +0,58%
15 aug 0,000 215,140 0,000
0,000 0 +3,610 +1,71%
16 aug 0,000 215,670 0,000
0,000 0 +0,530 +0,25%
19 aug 0,000 217,580 0,000
0,000 0 +1,910 +0,89%
20 aug 0,000 217,410 0,000
0,000 0 -0,170 -0,08%
21 aug 0,000 218,090 0,000
0,000 0 +0,680 +0,31%
22 aug 0,000 216,350 0,000
0,000 0 -1,740 -0,80%
23 aug 0,000 218,630 0,000
0,000 0 +2,280 +1,05%
26 aug 0,000 217,990 0,000
0,000 0 -0,640 -0,29%
27 aug 0,000 218,310 0,000
0,000 0 +0,320 +0,15%
28 aug 0,000 216,850 0,000
0,000 0 -1,460 -0,67%
29 aug 0,000 216,950 0,000
0,000 0 +0,100 +0,05%
30 aug 0,000 218,690 0,000
0,000 0 +1,740 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront