Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
214,870 00:00
-0,840 (-0,39%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 218,060 0,000
0,000 0 +0,650 +0,30%
02 jul 0,000 219,130 0,000
0,000 0 +1,070 +0,49%
03 jul 0,000 220,630 0,000
0,000 0 +1,500 +0,68%
05 jul 0,000 222,080 0,000
0,000 0 +1,450 +0,66%
08 jul 0,000 222,030 0,000
0,000 0 -0,050 -0,02%
09 jul 0,000 221,450 0,000
0,000 0 -0,580 -0,26%
10 jul 0,000 223,770 0,000
0,000 0 +2,320 +1,05%
11 jul 0,000 222,150 0,000
0,000 0 -1,620 -0,72%
12 jul 0,000 223,660 0,000
0,000 0 +1,510 +0,68%
15 jul 0,000 223,770 0,000
0,000 0 +0,110 +0,05%
16 jul 0,000 224,220 0,000
0,000 0 +0,450 +0,20%
17 jul 0,000 220,180 0,000
0,000 0 -4,040 -1,80%
18 jul 0,000 217,360 0,000
0,000 0 -2,820 -1,28%
19 jul 0,000 216,020 0,000
0,000 0 -1,340 -0,62%
22 jul 0,000 218,220 0,000
0,000 0 +2,200 +1,02%
23 jul 0,000 217,690 0,000
0,000 0 -0,530 -0,24%
24 jul 0,000 212,880 0,000
0,000 0 -4,810 -2,21%
25 jul 0,000 210,760 0,000
0,000 0 -2,120 -1,00%
26 jul 0,000 212,890 0,000
0,000 0 +2,130 +1,01%
29 jul 0,000 212,590 0,000
0,000 0 -0,300 -0,14%
30 jul 0,000 211,100 0,000
0,000 0 -1,490 -0,70%
31 jul 0,000 215,060 0,000
0,000 0 +3,960 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront