Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity

NAV:IE00BD9BTC95.FONDNL.USD, IE00BD9BTC95
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Developed Equity op mijn watchlist
214,870 00:00
-0,840 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 211,140 0,000
0,000 0 -0,020 -0,01%
05 jun 0,000 213,630 0,000
0,000 0 +2,490 +1,18%
06 jun 0,000 214,120 0,000
0,000 0 +0,490 +0,23%
07 jun 0,000 213,710 0,000
0,000 0 -0,410 -0,19%
10 jun 0,000 213,910 0,000
0,000 0 +0,200 +0,09%
11 jun 0,000 213,630 0,000
0,000 0 -0,280 -0,13%
12 jun 0,000 216,970 0,000
0,000 0 +3,340 +1,56%
13 jun 0,000 216,180 0,000
0,000 0 -0,790 -0,36%
14 jun 0,000 215,630 0,000
0,000 0 -0,550 -0,25%
17 jun 0,000 217,020 0,000
0,000 0 +1,390 +0,64%
18 jun 0,000 218,190 0,000
0,000 0 +1,170 +0,54%
20 jun 0,000 218,000 0,000
0,000 0 -0,190 -0,09%
21 jun 0,000 217,190 0,000
0,000 0 -0,810 -0,37%
24 jun 0,000 216,730 0,000
0,000 0 -0,460 -0,21%
25 jun 0,000 217,540 0,000
0,000 0 +0,810 +0,37%
26 jun 0,000 217,790 0,000
0,000 0 +0,250 +0,11%
27 jun 0,000 217,910 0,000
0,000 0 +0,120 +0,06%
28 jun 0,000 217,410 0,000
0,000 0 -0,500 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront