Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
220,660 00:00
+5,020 (+2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 242,940 0,000
0,000 0 -6,470 -2,59%
05 jun 0,000 247,150 0,000
0,000 0 +4,210 +1,73%
06 jun 0,000 245,770 0,000
0,000 0 -1,380 -0,56%
07 jun 0,000 243,750 0,000
0,000 0 -2,020 -0,82%
10 jun 0,000 246,030 0,000
0,000 0 +2,280 +0,94%
11 jun 0,000 244,690 0,000
0,000 0 -1,340 -0,54%
12 jun 0,000 249,510 0,000
0,000 0 +4,820 +1,97%
13 jun 0,000 246,660 0,000
0,000 0 -2,850 -1,14%
14 jun 0,000 242,730 0,000
0,000 0 -3,930 -1,59%
17 jun 0,000 244,940 0,000
0,000 0 +2,210 +0,91%
18 jun 0,000 245,050 0,000
0,000 0 +0,110 +0,04%
20 jun 0,000 243,580 0,000
0,000 0 -1,470 -0,60%
21 jun 0,000 244,230 0,000
0,000 0 +0,650 +0,27%
24 jun 0,000 245,290 0,000
0,000 0 +1,060 +0,43%
25 jun 0,000 243,050 0,000
0,000 0 -2,240 -0,91%
26 jun 0,000 242,660 0,000
0,000 0 -0,390 -0,16%
27 jun 0,000 244,370 0,000
0,000 0 +1,710 +0,70%
28 jun 0,000 246,460 0,000
0,000 0 +2,090 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront