Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
220,660 00:00
+5,020 (+2,33%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 244,230 0,000
0,000 0 -2,230 -0,90%
02 jul 0,000 244,880 0,000
0,000 0 +0,650 +0,27%
03 jul 0,000 245,540 0,000
0,000 0 +0,660 +0,27%
05 jul 0,000 243,360 0,000
0,000 0 -2,180 -0,89%
08 jul 0,000 244,600 0,000
0,000 0 +1,240 +0,51%
09 jul 0,000 242,930 0,000
0,000 0 -1,670 -0,68%
10 jul 0,000 245,570 0,000
0,000 0 +2,640 +1,09%
11 jul 0,000 253,470 0,000
0,000 0 +7,900 +3,22%
12 jul 0,000 256,030 0,000
0,000 0 +2,560 +1,01%
15 jul 0,000 259,910 0,000
0,000 0 +3,880 +1,52%
16 jul 0,000 268,420 0,000
0,000 0 +8,510 +3,27%
17 jul 0,000 263,760 0,000
0,000 0 -4,660 -1,74%
18 jul 0,000 260,580 0,000
0,000 0 -3,180 -1,21%
19 jul 0,000 258,800 0,000
0,000 0 -1,780 -0,68%
22 jul 0,000 263,060 0,000
0,000 0 +4,260 +1,65%
23 jul 0,000 263,670 0,000
0,000 0 +0,610 +0,23%
24 jul 0,000 257,810 0,000
0,000 0 -5,860 -2,22%
25 jul 0,000 261,810 0,000
0,000 0 +4,000 +1,55%
26 jul 0,000 266,420 0,000
0,000 0 +4,610 +1,76%
29 jul 0,000 264,970 0,000
0,000 0 -1,450 -0,54%
30 jul 0,000 265,330 0,000
0,000 0 +0,360 +0,14%
31 jul 0,000 266,470 0,000
0,000 0 +1,140 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront