Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
215,640 00:00
-0,230 (-0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 257,540 0,000
0,000 0 -8,930 -3,35%
02 aug 0,000 247,240 0,000
0,000 0 -10,300 -4,00%
06 aug 0,000 243,550 0,000
0,000 0 -3,690 -1,49%
07 aug 0,000 238,320 0,000
0,000 0 -5,230 -2,15%
08 aug 0,000 244,760 0,000
0,000 0 +6,440 +2,70%
09 aug 0,000 244,050 0,000
0,000 0 -0,710 -0,29%
12 aug 0,000 242,700 0,000
0,000 0 -1,350 -0,55%
13 aug 0,000 245,900 0,000
0,000 0 +3,200 +1,32%
14 aug 0,000 245,000 0,000
0,000 0 -0,900 -0,37%
15 aug 0,000 250,950 0,000
0,000 0 +5,950 +2,43%
16 aug 0,000 250,930 0,000
0,000 0 -0,020 -0,01%
19 aug 0,000 253,420 0,000
0,000 0 +2,490 +0,99%
20 aug 0,000 250,080 0,000
0,000 0 -3,340 -1,32%
21 aug 0,000 254,320 0,000
0,000 0 +4,240 +1,70%
22 aug 0,000 251,650 0,000
0,000 0 -2,670 -1,05%
23 aug 0,000 259,700 0,000
0,000 0 +8,050 +3,20%
26 aug 0,000 258,730 0,000
0,000 0 -0,970 -0,37%
27 aug 0,000 257,210 0,000
0,000 0 -1,520 -0,59%
28 aug 0,000 254,040 0,000
0,000 0 -3,170 -1,23%
29 aug 0,000 255,860 0,000
0,000 0 +1,820 +0,72%
30 aug 0,000 257,000 0,000
0,000 0 +1,140 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront