Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
222,150 00:00
-1,410 (-0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 250,920 0,000
0,000 0 -0,460 -0,18%
03 jan 0,000 254,240 0,000
0,000 0 +3,320 +1,32%
06 jan 0,000 254,590 0,000
0,000 0 +0,350 +0,14%
07 jan 0,000 253,010 0,000
0,000 0 -1,580 -0,62%
08 jan 0,000 252,660 0,000
0,000 0 -0,350 -0,14%
10 jan 0,000 248,170 0,000
0,000 0 -4,490 -1,78%
13 jan 0,000 249,780 0,000
0,000 0 +1,610 +0,65%
14 jan 0,000 255,820 0,000
0,000 0 +6,040 +2,42%
15 jan 0,000 260,390 0,000
0,000 0 +4,570 +1,79%
16 jan 0,000 260,890 0,000
0,000 0 +0,500 +0,19%
17 jan 0,000 263,310 0,000
0,000 0 +2,420 +0,93%
21 jan 0,000 267,890 0,000
0,000 0 +4,580 +1,74%
22 jan 0,000 266,840 0,000
0,000 0 -1,050 -0,39%
23 jan 0,000 266,350 0,000
0,000 0 -0,490 -0,18%
24 jan 0,000 265,750 0,000
0,000 0 -0,600 -0,23%
27 jan 0,000 264,220 0,000
0,000 0 -1,530 -0,58%
28 jan 0,000 264,070 0,000
0,000 0 -0,150 -0,06%
29 jan 0,000 262,220 0,000
0,000 0 -1,850 -0,70%
30 jan 0,000 264,230 0,000
0,000 0 +2,010 +0,77%
31 jan 0,000 261,730 0,000
0,000 0 -2,500 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront