Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
222,150 00:00
-1,410 (-0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 277,930 0,000
0,000 0 +1,030 +0,37%
03 dec 0,000 276,630 0,000
0,000 0 -1,300 -0,47%
04 dec 0,000 276,400 0,000
0,000 0 -0,230 -0,08%
05 dec 0,000 273,160 0,000
0,000 0 -3,240 -1,17%
06 dec 0,000 273,540 0,000
0,000 0 +0,380 +0,14%
09 dec 0,000 271,790 0,000
0,000 0 -1,750 -0,64%
10 dec 0,000 268,870 0,000
0,000 0 -2,920 -1,07%
11 dec 0,000 270,160 0,000
0,000 0 +1,290 +0,48%
12 dec 0,000 267,450 0,000
0,000 0 -2,710 -1,00%
13 dec 0,000 265,160 0,000
0,000 0 -2,290 -0,86%
16 dec 0,000 266,060 0,000
0,000 0 +0,900 +0,34%
17 dec 0,000 263,500 0,000
0,000 0 -2,560 -0,96%
18 dec 0,000 251,720 0,000
0,000 0 -11,780 -4,47%
19 dec 0,000 250,180 0,000
0,000 0 -1,540 -0,61%
20 dec 0,000 251,810 0,000
0,000 0 +1,630 +0,65%
23 dec 0,000 252,350 0,000
0,000 0 +0,540 +0,21%
24 dec 0,000 254,370 0,000
0,000 0 +2,020 +0,80%
30 dec 0,000 251,350 0,000
0,000 0 -3,020 -1,19%
31 dec 0,000 251,380 0,000
0,000 0 +0,030 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront