Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity

NAV:IE00BXC44W08.FONDNL.USD, IE00BXC44W08
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small Cap Core Equity op mijn watchlist
222,150 00:00
-1,410 (-0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 250,200 0,000
0,000 0 +1,870 +0,75%
04 nov 0,000 252,230 0,000
0,000 0 +2,030 +0,81%
05 nov 0,000 257,550 0,000
0,000 0 +5,320 +2,11%
07 nov 0,000 272,790 0,000
0,000 0 +15,240 +5,92%
08 nov 0,000 274,460 0,000
0,000 0 +1,670 +0,61%
11 nov 0,000 278,030 0,000
0,000 0 +3,570 +1,30%
12 nov 0,000 273,810 0,000
0,000 0 -4,220 -1,52%
13 nov 0,000 271,480 0,000
0,000 0 -2,330 -0,85%
14 nov 0,000 267,780 0,000
0,000 0 -3,700 -1,36%
15 nov 0,000 262,900 0,000
0,000 0 -4,880 -1,82%
18 nov 0,000 262,350 0,000
0,000 0 -0,550 -0,21%
19 nov 0,000 262,420 0,000
0,000 0 +0,070 +0,03%
20 nov 0,000 262,780 0,000
0,000 0 +0,360 +0,14%
21 nov 0,000 268,040 0,000
0,000 0 +5,260 +2,00%
22 nov 0,000 272,810 0,000
0,000 0 +4,770 +1,78%
25 nov 0,000 278,940 0,000
0,000 0 +6,130 +2,25%
26 nov 0,000 276,270 0,000
0,000 0 -2,670 -0,96%
27 nov 0,000 276,220 0,000
0,000 0 -0,050 -0,02%
29 nov 0,000 276,900 0,000
0,000 0 +0,680 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront