Zeit Kurs Volumen
21:09:10 1,2000 300
21:09:08 1,1900 100
21:09:07 1,1800 100
21:09:05 1,1500 200
21:09:05 1,1500 300
21:09:05 1,1500 200
21:09:05 1,1500 100
21:09:02 1,1400 800
21:09:02 1,1400 100
21:09:02 1,1400 400
21:09:02 1,1300 800
21:09:02 1,1300 800
21:09:02 1,1300 100
21:09:02 1,1300 100
21:09:02 1,1300 800
21:09:02 1,1500 5000
21:09:02 1,1700 100
21:09:02 1,0300 5489
21:09:02 1,0400 100
21:09:02 1,1300 200
21:09:02 1,1200 200
21:09:02 1,1200 289
21:09:02 1,1300 100
21:09:02 1,1500 100
21:09:01 1,1300 400
21:09:01 1,1300 1654
21:09:01 1,1400 300
21:09:01 1,1400 200
21:09:01 1,1500 100
21:09:01 1,1700 300
21:09:01 1,1400 100
21:09:01 1,1500 10000
21:09:01 1,1500 100
21:09:01 1,1600 4400
21:09:01 1,1600 100
21:09:01 1,1600 100
21:09:01 1,1600 5000
21:09:01 1,1600 3400
21:09:01 1,1700 100
21:09:01 1,1800 200
21:09:01 1,1900 600
21:09:01 1,1900 1400
21:09:01 1,1900 900
21:09:01 1,2000 200
21:09:01 1,1900 400
21:09:01 1,1900 6300
21:09:01 1,1900 1300
21:09:01 1,1900 1300
21:09:01 1,2100 500
21:09:01 1,2000 156
21:09:01 1,2000 5000
21:09:01 1,2000 500
21:09:01 1,2100 200
21:09:01 1,2100 500
21:09:01 1,2200 200
21:09:01 1,2300 300
21:09:01 1,2100 2100
21:09:01 1,2100 200
21:09:01 1,2100 3000
21:09:01 1,2100 400
21:09:01 1,2100 100
21:09:01 1,2200 200
21:09:01 1,2200 100
21:09:01 1,2200 100
21:09:01 1,2200 600
21:09:01 1,2200 200
21:09:01 1,2300 401
21:09:01 1,2200 500
21:09:01 1,2300 200
21:09:01 1,2300 100
21:09:01 1,2300 100
21:09:01 1,2300 600
21:09:01 1,2400 900
21:09:01 1,2300 700
21:09:01 1,2300 1000
21:09:01 1,2600 1400
21:09:01 1,2400 800
21:09:01 1,2400 800
21:09:01 1,2400 700
21:09:01 1,2400 900
21:09:01 1,2400 800
21:09:01 1,2500 600
21:09:01 1,2500 300
21:09:01 1,2500 800
21:09:00 1,2400 200
21:09:00 1,2400 100
21:09:00 1,2400 500
21:09:00 1,2400 100
21:09:00 1,2400 100
21:09:00 1,2400 600
21:09:00 1,2400 200
21:09:00 1,2400 700
21:09:00 1,2600 2100
21:09:00 1,2500 300
21:09:00 1,2500 100
21:09:00 1,2500 100
21:09:00 1,2500 800
21:09:00 1,2500 600
21:09:00 1,2500 700
21:09:00 1,2600 2900
21:09:00 1,2600 100
21:09:00 1,2600 200
21:09:00 1,2600 100
21:09:00 1,2600 100
21:09:00 1,2600 100
21:09:00 1,2600 100
21:09:00 1,2600 8900
21:07:17 1,2600 100
21:06:55 1,2700 100
21:06:55 1,2700 100
21:06:55 1,2700 100
21:06:55 1,2700 100
21:06:04 1,2600 100
21:06:03 1,2600 200
21:05:54 1,2600 100
21:05:54 1,2600 100
21:05:54 1,2600 100
21:05:54 1,2600 100
21:04:19 1,2600 100
21:04:04 1,2600 400
21:04:04 1,2600 100
21:04:04 1,2600 100
21:03:56 1,2650 300
21:02:53 1,2600 200
21:02:47 1,2600 100
21:02:47 1,2600 100
21:02:47 1,2600 100
21:02:12 1,2600 2000
21:02:05 1,2600 100
21:01:56 1,2600 100
21:01:56 1,2600 100
20:59:03 1,2600 100
20:58:37 1,2600 100
20:58:22 1,2600 100
20:57:55 1,2600 100
20:57:45 1,2600 100
20:57:28 1,2700 100
20:57:26 1,2600 100
20:57:26 1,2600 100
20:57:00 1,2600 100
20:56:55 1,2600 100
20:56:55 1,2600 1000
20:56:55 1,2600 200
20:56:38 1,2700 100
20:56:38 1,2700 100
20:56:38 1,2700 100
20:56:38 1,2700 100
20:56:10 1,2600 1200
20:55:44 1,2600 100
20:55:40 1,2600 200
20:55:40 1,2600 200
20:55:40 1,2600 200
20:55:40 1,2600 100
20:55:40 1,2600 100
20:55:31 1,2600 200
20:55:31 1,2600 100
20:55:31 1,2600 100
20:55:31 1,2600 100
20:55:31 1,2600 100
20:55:31 1,2600 100
20:55:27 1,2600 100
20:54:49 1,2600 100
20:54:49 1,2600 100
20:53:18 1,2600 200
20:53:18 1,2600 500
20:53:18 1,2600 1300
20:53:13 1,2700 200
20:52:52 1,2600 2108
20:52:04 1,2600 400
20:52:04 1,2600 100
20:52:04 1,2600 100
20:52:04 1,2600 500
20:49:39 1,2550 300
20:47:55 1,2600 100
20:47:02 1,2600 100
20:46:29 1,2600 100
20:46:29 1,2600 100
20:46:29 1,2600 100
20:46:29 1,2600 300
20:46:29 1,2600 100
20:46:06 1,2500 100
20:44:26 1,2500 100
20:44:14 1,2500 200
20:44:14 1,2500 100
20:44:12 1,2600 600
20:44:10 1,2600 100
20:43:40 1,2600 200
20:43:40 1,2600 100
20:43:40 1,2600 100
20:43:40 1,2600 100
20:43:40 1,2600 100
20:43:40 1,2600 600
20:43:31 1,2600 200
20:43:31 1,2600 400
20:43:31 1,2600 400
20:43:31 1,2600 400
20:43:25 1,2700 700
20:43:25 1,2600 300
20:43:25 1,2600 100
20:43:25 1,2600 900
20:43:25 1,2600 100
20:40:58 1,2600 100
20:40:09 1,2700 100
20:39:39 1,2700 100
20:39:39 1,2700 100
20:39:39 1,2700 1100
20:39:39 1,2650 300
20:39:39 1,2650 300
20:38:43 1,2600 100
20:38:43 1,2600 200
20:35:30 1,2600 100
20:33:46 1,2522 200
20:30:53 1,2500 500
20:30:21 1,2600 300
20:30:20 1,2600 100
20:30:20 1,2600 200
20:30:19 1,2599 500
20:30:18 1,2600 100
20:29:04 1,2600 100
20:25:17 1,2600 100
20:25:04 1,2500 100
20:22:43 1,2550 300
20:20:22 1,2600 100
20:20:22 1,2600 100
20:20:22 1,2600 100
20:20:22 1,2600 200
20:20:22 1,2600 100
20:20:09 1,2600 200
20:20:09 1,2600 200
<