Overzicht van het koersverloop van Grontmij tussen 09:05 en 09:20.
Orderbook - best limits 17/11/11 09:05 CET
# of orders # of shares Bid Ask # of shares # of orders
1 560 5.408 5.496 551 1
3 900 5.405 5.497 93 1
2 5,090 5.40 5.50 2,000 1
1 300 5.36 5.54 100 1
1 55 5.35 5.55 100 1
1 1,000 5.346 5.558 1,000 1
1 78 5.302 5.56 2,000 1
1 250 5.30 5.58 1,300 1
1 150 5.27 5.61 500 1
1 384 5.253 5.62 410 1
Orderbook - best limits 17/11/11 09:07 CET
# of orders # of shares Bid Ask # of shares # of orders
1 204 5.411 5.489 93 1
1 40 5.41 5.50 2,000 1
2 800 5.405 5.55 100 1
2 5,090 5.40 5.556 1,000 1
1 300 5.36 5.56 2,000 1
1 55 5.35 5.58 1,300 1
1 1,000 5.344 5.61 500 1
1 78 5.302 5.62 410 1
1 250 5.30 5.63 253 1
1 150 5.27 5.64 800 1
Orderbook - best limits 17/11/11 09:09 CET
# of orders # of shares Bid Ask # of shares # of orders
1 45 5.628 5.63 253 1
1 541 5.551 5.64 212 1
1 260 5.55 5.65 500 1
1 68 5.526 5.738 1,000 1
1 212 5.525 5.75 3,526 3
1 12 5.522 5.755 412 1
1 68 5.521 5.775 1,000 1
2 1,068 5.519 5.80 200 1
1 5,000 5.50 5.85 1,980 1
1 5,000 5.45 5.89 1,000 1
Orderbook - best limits 17/11/11 09:11 CET
# of orders # of shares Bid Ask # of shares # of orders
2 200 5.56 5.624 250 1
1 541 5.556 5.63 208 1
1 260 5.55 5.64 212 1
1 175 5.511 5.65 500 1
1 1,000 5.51 5.663 410 1
1 5,000 5.50 5.701 1,000 1
1 1,000 5.483 5.71 148 1
1 5,000 5.45 5.75 3,526 3
1 134 5.441 5.755 412 1
1 1,000 5.44 5.775 1,000 1
Orderbook - best limits 17/11/11 09:14 CET
# of orders # of shares Bid Ask # of shares # of orders
1 80 5.624 5.63 208 1
1 632 5.561 5.64 212 1
2 200 5.56 5.65 500 1
1 541 5.556 5.71 148 1
1 260 5.55 5.737 1,000 1
1 1,000 5.518 5.75 3,526 3
1 175 5.511 5.755 412 1
1 1,000 5.51 5.775 1,000 1
1 5,000 5.50 5.80 200 1
1 5,000 5.45 5.85 1,980 1
Orderbook - best limits 17/11/11 09:16 CET
# of orders # of shares Bid Ask # of shares # of orders
1 12 5.658 5.79 100 1
1 57 5.653 5.80 198 2
1 11 5.632 5.833 1,000 1
1 430 5.626 5.88 12 1
1 3,000 5.625 5.90 400 1
1 1,000 5.61 5.91 200 1
1 200 5.60 5.92 1,000 1
1 11 5.583 5.96 1,000 1
1 1,000 5.57 5.979 412 1
1 541 5.556 5.99 500 1
Orderbook - best limits 17/11/11 09:18 CET
# of orders # of shares Bid Ask # of shares # of orders
1 57 5.71 5.849 244 2
1 57 5.707 5.85 2,000 1
1 12 5.706 5.89 250 1
1 315 5.701 5.892 1,000 1
1 1,000 5.70 5.90 400 1
1 1,000 5.667 5.91 200 1
2 211 5.639 5.917 2 1
1 3,000 5.625 5.92 1,000 1
1 200 5.60 5.96 1,000 1
1 11 5.583 5.99 500 1
Orderbook - best limits 17/11/11 09:20 CET
# of orders # of shares Bid Ask # of shares # of orders
1 250 5.779 5.904 375 1
1 400 5.772 5.905 190 1
1 1,000 5.75 5.91 200 1
1 1,000 5.728 5.917 2 1
1 200 5.726 5.92 1,000 1
1 1,000 5.70 5.94 100 1
1 11 5.639 5.949 3,704 1
1 384 5.627 5.95 2,300 1
1 3,000 5.625 5.955 1,000 1
1 11 5.583 5.96 1,000 1