aossa schreef op 24 augustus 2015 22:14:
[...]
3014 24/08/2015 13:45:20 CEST 47,85 11,00 Exchange Continuous
3013 24/08/2015 13:45:11 CEST 47,96 3,00 Exchange Continuous
3012 24/08/2015 13:45:11 CEST 47,845 8,00 Exchange Continuous
3011 24/08/2015 13:45:11 CEST 47,845 64,00 Exchange Continuous
3010 24/08/2015 13:45:03 CEST 47,845 50,00 Exchange Continuous
3009 24/08/2015 13:45:03 CEST 47,845 62,00 Exchange Continuous
3008 24/08/2015 13:45:03 CEST 47,845 38,00 Exchange Continuous
3007 24/08/2015 13:44:58 CEST 45,00 100,00 Exchange Continuous
3006 24/08/2015 13:44:57 CEST 45,00 20,00 Exchange Continuous
3005 24/08/2015 13:44:57 CEST 46,20 97,00 Exchange Continuous
3004 24/08/2015 13:44:57 CEST 46,20 100,00 Exchange Continuous
3003 24/08/2015 13:44:57 CEST 46,20 20,00 Exchange Continuous
3002 24/08/2015 13:44:57 CEST 47,765 44,00 Exchange Continuous
3001 24/08/2015 13:44:57 CEST 47,735 114,00 Exchange Continuous
3000 24/08/2015 13:44:56 CEST 48,26 55,00 Exchange Continuous
2999 24/08/2015 13:44:55 CEST 48,00 36,00 Exchange Continuous
In totaal werden er 120 aandelen aan €45 verhandeld. Komt wel in de statistieken terecht.
www.euronext.com/nl/products/equities...