Nu zitten wij ongeveer op het niveau van eind maart 2020.
En we moeten terug naar februari 2020.
datum laatste open hoog laag volume +/-%
31.03.2020 0,835 0,838 0,859 0,820 16,00M 1,83%
30.03.2020 0,820 0,848 0,860 0,789 16,28M -3,53%
27.03.2020 0,850 0,987 0,987 0,842 28,39M -13,79%
26.03.2020 0,986 0,936 0,986 0,920 13,70M 0,43%
25.03.2020 0,982 0,993 1,090 0,930 23,36M 6,72%
24.03.2020 0,920 0,880 0,929 0,853 17,32M 9,65%
23.03.2020 0,839 0,812 0,893 0,801 15,98M -4,64%
20.03.2020 0,880 0,948 0,948 0,827 24,54M 5,19%
19.03.2020 0,836 0,890 0,950 0,777 21,84M -2,29%
18.03.2020 0,856 0,996 1,155 0,800 19,21M -13,36%
17.03.2020 0,988 0,917 0,997 0,832 12,99M 13,56%
16.03.2020 0,870 0,950 0,959 0,760 21,38M -13,95%
13.03.2020 1,011 1,149 1,153 0,984 23,64M -6,48%
12.03.2020 1,081 1,028 1,121 0,961 24,59M -4,93%
11.03.2020 1,137 1,320 1,330 1,120 35,36M -9,04%
10.03.2020 1,250 1,357 1,491 1,218 32,74M 1,13%
09.03.2020 1,236 1,304 1,375 1,221 39,38M -37,48%
06.03.2020 1,977 2,071 2,139 1,962 11,56M -11,90%
05.03.2020 2,244 2,469 2,478 2,223 8,65M -8,30%
04.03.2020 2,447 2,472 2,533 2,411 5,27M -0,33%
03.03.2020 2,455 2,510 2,523 2,444 7,26M 1,66%
02.03.2020 2,415 2,500 2,540 2,351 10,65M -0,74%
28.02.2020 2,433 2,353 2,452 2,333 9,20M -1,54%
27.02.2020 2,471 2,535 2,565 2,386 8,05M -5,54%
26.02.2020 2,616 2,400 2,616 2,374 9,94M 7,48%
25.02.2020 2,434 2,630 2,630 2,405 10,27M -8,84%
24.02.2020 2,670 2,811 2,811 2,646 5,40M -8,62%
21.02.2020 2,922 2,937 2,975 2,902 3,26M -1,32%
20.02.2020 2,961 2,930 2,993 2,928 3,99M -0,07%
19.02.2020 2,963 2,985 2,990 2,920 1,88M 0,78%
18.02.2020 2,940 2,958 2,972 2,905 3,11M -1,84%
17.02.2020 2,995 2,970 3,009 2,962 1,93M 1,49%
14.02.2020 2,951 3,020 3,073 2,949 3,83M -2,16%
13.02.2020 3,016 2,890 3,044 2,860 7,11M 3,04%
12.02.2020 2,927 2,823 2,962 2,772 6,02M 4,65%
11.02.2020 2,797 2,658 2,805 2,641 4,46M 6,39%
10.02.2020 2,629 2,564 2,640 2,563 4,59M 1,62%
07.02.2020 2,587 2,685 2,693 2,564 3,64M -4,08%
06.02.2020 2,697 2,757 2,812 2,697 5,85M -0,88%
05.02.2020 2,721 2,677 2,731 2,619 4,39M 1,11%
04.02.2020 2,691 2,601 2,699 2,601 3,15M 4,79%
03.02.2020 2,568 2,529 2,600 2,504 3,83M 0,86%