Voor het gerief van de beheerder van de stortkoker maar even een ticklijstje van deze historische dag.
En ook voor het nageslacht.
Trade ID Date and Time Price Number of Shares Type
30209 26/10/2018 17:35:02 CEST 0,60 600,00 Auction
29953 26/10/2018 17:26:12 CEST 0,606 198,00 Exchange Continuous
29697 26/10/2018 17:26:12 CEST 0,606 152,00 Exchange Continuous
29441 26/10/2018 17:15:39 CEST 0,606 1.448,00 Exchange Continuous
29185 26/10/2018 17:15:39 CEST 0,59 52,00 Exchange Continuous
28929 26/10/2018 17:10:07 CEST 0,59 99,00 Exchange Continuous
28673 26/10/2018 16:49:38 CEST 0,584 700,00 Exchange Continuous
28417 26/10/2018 16:43:12 CEST 0,582 500,00 Exchange Continuous
28161 26/10/2018 16:38:46 CEST 0,59 260,00 Exchange Continuous
27905 26/10/2018 16:38:46 CEST 0,584 200,00 Exchange Continuous
27649 26/10/2018 16:23:37 CEST 0,584 500,00 Exchange Continuous
27393 26/10/2018 16:21:36 CEST 0,59 500,00 Exchange Continuous
27137 26/10/2018 16:21:36 CEST 0,59 89,00 Exchange Continuous
26881 26/10/2018 16:16:34 CEST 0,606 1.900,00 Exchange Continuous
26625 26/10/2018 16:16:26 CEST 0,606 500,00 Exchange Continuous
26369 26/10/2018 16:12:45 CEST 0,60 40,00 Exchange Continuous
26113 26/10/2018 16:12:30 CEST 0,60 60,00 Exchange Continuous
25857 26/10/2018 16:08:50 CEST 0,60 900,00 Exchange Continuous
25601 26/10/2018 16:08:50 CEST 0,60 2.000,00 Exchange Continuous
25345 26/10/2018 16:08:50 CEST 0,60 100,00 Exchange Continuous
25089 26/10/2018 15:44:58 CEST 0,60 9.000,00 Exchange Continuous
24833 26/10/2018 15:41:54 CEST 0,61 200,00 Exchange Continuous
24577 26/10/2018 15:34:40 CEST 0,608 1.960,00 Exchange Continuous
24321 26/10/2018 15:34:40 CEST 0,608 1.040,00 Exchange Continuous
24065 26/10/2018 15:19:12 CEST 0,60 1.000,00 Exchange Continuous
23809 26/10/2018 15:11:56 CEST 0,60 3.510,00 Exchange Continuous
23553 26/10/2018 15:11:56 CEST 0,60 1.490,00 Exchange Continuous
23297 26/10/2018 15:05:57 CEST 0,61 1.000,00 Exchange Continuous
23041 26/10/2018 15:05:56 CEST 0,61 250,00 Exchange Continuous
22785 26/10/2018 15:05:20 CEST 0,61 2.000,00 Exchange Continuous
22529 26/10/2018 14:57:56 CEST 0,61 405,00 Exchange Continuous
22273 26/10/2018 14:55:29 CEST 0,60 3.500,00 Exchange Continuous
22017 26/10/2018 14:51:13 CEST 0,61 1.500,00 Exchange Continuous
21761 26/10/2018 14:45:26 CEST 0,60 10,00 Exchange Continuous
21505 26/10/2018 14:42:03 CEST 0,61 907,00 Exchange Continuous
21249 26/10/2018 14:42:03 CEST 0,608 993,00 Exchange Continuous
20993 26/10/2018 14:42:03 CEST 0,606 600,00 Exchange Continuous
20737 26/10/2018 14:31:24 CEST 0,59 1.500,00 Exchange Continuous
20481 26/10/2018 14:29:33 CEST 0,59 3.411,00 Exchange Continuous
20225 26/10/2018 14:19:03 CEST 0,59 1.000,00 Exchange Continuous
19969 26/10/2018 14:19:03 CEST 0,59 1.500,00 Exchange Continuous
19713 26/10/2018 14:19:03 CEST 0,592 1.000,00 Exchange Continuous
19457 26/10/2018 14:19:03 CEST 0,592 589,00 Exchange Continuous
19201 26/10/2018 14:18:04 CEST 0,60 500,00 Exchange Continuous
18945 26/10/2018 14:17:32 CEST 0,62 112,00 Exchange Continuous
18689 26/10/2018 14:17:21 CEST 0,62 88,00 Exchange Continuous
18433 26/10/2018 14:15:10 CEST 0,62 100,00 Exchange Continuous
18177 26/10/2018 14:10:36 CEST 0,62 2.000,00 Exchange Continuous
17921 26/10/2018 14:10:35 CEST 0,592 344,00 Exchange Continuous
17665 26/10/2018 14:10:35 CEST 0,592 600,00 Exchange Continuous
17409 26/10/2018 14:10:35 CEST 0,592 250,00 Exchange Continuous
17153 26/10/2018 14:10:35 CEST 0,592 994,00 Exchange Continuous
16897 26/10/2018 14:10:35 CEST 0,592 2.812,00 Exchange Continuous
16641 26/10/2018 14:03:36 CEST 0,65 2.551,00 Exchange Continuous
16385 26/10/2018 14:03:36 CEST 0,648 450,00 Exchange Continuous
16129 26/10/2018 14:03:36 CEST 0,646 1.000,00 Exchange Continuous
15873 26/10/2018 14:03:36 CEST 0,63 999,00 Exchange Continuous
15617 26/10/2018 13:59:27 CEST 0,60 2.188,00 Exchange Continuous
15361 26/10/2018 13:59:27 CEST 0,60 334,00 Exchange Continuous
15105 26/10/2018 13:59:27 CEST 0,62 478,00 Exchange Continuous
14849 26/10/2018 13:55:16 CEST 0,62 799,00 Exchange Continuous
14593 26/10/2018 13:54:58 CEST 0,62 723,00 Exchange Continuous
14337 26/10/2018 13:40:05 CEST 0,62 278,00 Exchange Continuous
14081 26/10/2018 13:39:57 CEST 0,62 22,00 Exchange Continuous
13825 26/10/2018 13:39:24 CEST 0,60 9.666,00 Exchange Continuous
13569 26/10/2018 13:39:24 CEST 0,60 334,00 Exchange Continuous
13313 26/10/2018 13:32:56 CEST 0,60 2.666,00 Exchange Continuous
13057 26/10/2018 13:32:56 CEST 0,60 1.000,00 Exchange Continuous
12801 26/10/2018 13:32:56 CEST 0,60 160,00 Exchange Continuous
12545 26/10/2018 13:32:56 CEST 0,60 174,00 Exchange Continuous
12289 26/10/2018 13:16:56 CEST 0,60 4.826,00 Exchange Continuous
12033 26/10/2018 13:16:56 CEST 0,60 174,00 Exchange Continuous
11777 26/10/2018 13:16:09 CEST 0,60 326,00 Exchange Continuous
11521 26/10/2018 13:10:52 CEST 0,62 28,00 Exchange Continuous
11265 26/10/2018 13:06:32 CEST 0,62 1.950,00 Exchange Continuous
11009 26/10/2018 13:06:32 CEST 0,618 1.050,00 Exchange Continuous
10753 26/10/2018 13:00:40 CEST 0,60 50,00 Exchange Continuous
10497 26/10/2018 13:00:40 CEST 0,60 124,00 Exchange Continuous
10241 26/10/2018 13:00:03 CEST 0,60 1.500,00 Exchange Continuous
9985 26/10/2018 12:58:19 CEST 0,61 1.000,00 Exchange Continuous
9729 26/10/2018 12:47:47 CEST 0,60 176,00 Exchange Continuous
9473 26/10/2018 12:47:47 CEST 0,60 100,00 Exchange Continuous
9217 26/10/2018 12:47:47 CEST 0,60 24,00 Exchange Continuous
8961 26/10/2018 12:44:32 CEST 0,61 500,00 Exchange Continuous
8705 26/10/2018 12:34:22 CEST 0,60 976,00 Exchange Continuous
8449 26/10/2018 12:34:22 CEST 0,60 500,00 Exchange Continuous
8193 26/10/2018 12:34:22 CEST 0,61 24,00 Exchange Continuous
7937 26/10/2018 12:33:45 CEST 0,61 500,00 Exchange Continuous
7681 26/10/2018 12:30:47 CEST 0,638 150,00 Exchange Continuous
7425 26/10/2018 12:27:18 CEST 0,61 476,00 Exchange Continuous
7169 26/10/2018 12:27:18 CEST 0,61 500,00 Exchange Continuous
6913 26/10/2018 12:24:18 CEST 0,62 24,00 Exchange Continuous
6657 26/10/2018 12:10:44 CEST 0,65 300,00 Exchange Continuous
6401 26/10/2018 12:10:32 CEST 0,62 476,00 Exchange Continuous
6145 26/10/2018 12:10:32 CEST 0,62 24,00 Exchange Continuous
5889 26/10/2018 12:00:50 CEST 0,62 1.126,00 Exchange Continuous
5633 26/10/2018 11:33:55 CEST 0,674 1,00 Exchange Continuous
5377 26/10/2018 11:33:55 CEST 0,674 700,00 Exchange Continuous
5121 26/10/2018 11:33:55 CEST 0,674 350,00 Exchange Continuous
4865 26/10/2018 11:33:55 CEST 0,674 449,00 Exchange Continuous
4609 26/10/2018 11:30:18 CEST 0,62 850,00 Exchange Continuous
4353 26/10/2018 11:30:18 CEST 0,62 1.000,00 Exchange Continuous
4097 26/10/2018 11:30:18 CEST 0,62 150,00 Exchange Continuous
3841 26/10/2018 11:21:48 CEST 0,62 2.000,00 Exchange Continuous
3585 26/10/2018 11:21:48 CEST 0,622 999,00 Exchange Continuous
3329 26/10/2018 11:19:00 CEST 0,622 2.650,00 Exchange Continuous
3073 26/10/2018 11:19:00 CEST 0,622 350,00 Exchange Continuous
2817 26/10/2018 11:19:00 CEST 0,622 1.000,00 Exchange Continuous
2561 26/10/2018 11:08:55 CEST 0,65 1.000,00 Exchange Continuous
2305 26/10/2018 10:11:12 CEST 0,67 375,00 Exchange Continuous
2049 26/10/2018 09:21:10 CEST 0,70 170,00 Exchange Continuous
1793 26/10/2018 09:20:44 CEST 0,70 300,00 Exchange Continuous
1537 26/10/2018 09:20:29 CEST 0,70 4.000,00 Exchange Continuous
1281 26/10/2018 09:19:41 CEST 0,70 530,00 Exchange Continuous
1025 26/10/2018 09:19:28 CEST 0,70 100,00 Exchange Continuous
769 26/10/2018 09:19:28 CEST 0,702 370,00 Exchange Continuous
513 26/10/2018 09:18:00 CEST 0,702 130,00 Auction
257 26/10/2018 09:18:00 CEST 0,702 500,00 Auction