Datum Open Laag Hoog Slot koers
28-02-2020 179,400 177,150 191,650 187,400
27-02-2020 206,400 189,400 209,250 199,300
26-02-2020 214,200 198,700 220,500 216,700
25-02-2020 231,000 221,600 237,800 223,900
24-02-2020 243,600 226,500 244,200 227,000
21-02-2020 231,500 231,500 250,500 248,200
20-02-2020 248,500 243,700 252,400 243,800
19-02-2020 244,100 243,800 250,400 248,400
In deze 8 dagen ook flink gezakt.