craasie schreef op 26 november 2021 11:48:
Philips share buyback program for capital reduction
Date Repurchased shares Average price Repurchased value
21-Oct-2021 235.000 € 40,5171 € 9.521.518,50
22-Oct-2021 380.000 € 41,2466 € 15.673.708,00
25-Oct-2021 350.000 € 41,2711 € 14.444.885,00
26-Oct-2021 370.000 € 41,2020 € 15.244.740,00
27-Oct-2021 420.000 € 40,7812 € 17.128.104,00
28-Oct-2021 430.000 € 40,6104 € 17.462.472,00
29-Oct-2021 400.000 € 40,4031 € 16.161.240,00
1-Nov-2021 320.000 € 40,9600 € 13.107.200,00
2-Nov-2021 255.000 € 41,1015 € 10.480.882,50
3-Nov-2021 305.558 € 40,8376 € 12.478.255,38
4-Nov-2021 340.000 € 40,9147 € 13.910.998,00
5-Nov-2021 330.000 € 41,1558 € 13.581.414,00
8-Nov-2021 150.000 € 41,4035 € 6.210.525,00
9-Nov-2021 215.000 € 41,4137 € 8.903.945,50
10-Nov-2021 228.000 € 41,6461 € 9.495.310,80
11-Nov-2021 130.000 € 41,5862 € 5.406.206,00
12-Nov-2021 260.000 € 41,5778 € 10.810.228,00
15-Nov-2021 822.980 € 37,3524 € 30.740.301,07
16-Nov-2021 921.000 € 37,0028 € 34.079.558,57
17-Nov-2021 958.000 € 36,8236 € 35.277.044,60
18-Nov-2021 968.849 € 37,4605 € 36.293.565,29
19-Nov-2021 1.001.993 € 37,0938 € 37.167.752,58
22-Nov-2021 1.056.000 € 35,4516 € 37.436.841,66
23-Nov-2021 1.118.000 € 34,0263 € 38.041.436,49
24-Nov-2021 835.095 € 34,4463 € 28.765.945,22
Total 12.800.475 € 38,1098 € 487.824.078,16
of which bought on Euronext Amsterdam 10.529.653
of which bought on CBOE Europe 1.890.514
of which bought on Turquoise Europe 380.308