WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
259,920 17:27
-1,270 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 256,630 256,930 255,760
257,200 1.808 +1,530 +0,60%
04 mrt 257,650 257,660 257,500
259,070 3.823 +0,730 +0,28%
05 mrt 255,360 253,520 251,830
255,360 6.926 -4,140 -1,61%
06 mrt 251,140 251,190 249,560
251,480 5.069 -2,330 -0,92%
07 mrt 251,320 250,800 249,740
251,730 3.214 -0,390 -0,16%
10 mrt 250,740 249,900 248,800
250,810 3.655 -0,900 -0,36%
11 mrt 248,500 248,970 248,480
249,620 3.210 -0,930 -0,37%
12 mrt 249,350 250,970 248,860
250,990 1.462 +2,000 +0,80%
13 mrt 251,920 256,000 251,920
256,000 5.927 +5,030 +2,00%
14 mrt 256,810 256,120 255,270
257,860 5.219 +0,120 +0,05%
17 mrt 256,090 255,870 255,470
256,640 2.199 -0,250 -0,10%
18 mrt 257,320 259,020 257,200
259,540 3.741 +3,150 +1,23%
19 mrt 259,720 260,190 258,670
260,280 3.314 +1,170 +0,45%
20 mrt 260,660 261,180 260,190
261,900 3.229 +0,990 +0,38%
21 mrt 261,000 259,920 258,220
261,270 9.756 -1,260 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront