WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
+ WT PHYSICAL GOLD op mijn watchlist
259,920 17:27
-1,270 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 254,500 255,460 253,450
257,630 15.505 +3,590 +1,43%
04 feb 254,550 255,580 253,830
256,100 12.272 +0,120 +0,05%
05 feb 256,970 256,910 256,340
257,900 7.002 +1,330 +0,52%
06 feb 256,630 256,310 254,960
258,450 4.789 -0,600 -0,23%
07 feb 257,280 258,340 256,960
260,190 10.431 +2,030 +0,79%
10 feb 261,900 262,620 261,740
263,360 4.907 +4,280 +1,66%
11 feb 263,830 262,020 260,620
263,830 5.912 -0,600 -0,23%
12 feb 259,940 260,590 258,800
261,090 22.167 -1,430 -0,55%
13 feb 261,020 260,660 260,600
262,250 1.839 +0,070 +0,03%
14 feb 261,250 256,940 256,940
261,840 10.043 -3,720 -1,43%
17 feb 258,190 257,700 257,700
258,640 2.575 +0,760 +0,30%
18 feb 259,290 261,020 259,280
261,250 4.003 +3,320 +1,29%
19 feb 261,970 262,410 261,750
263,700 2.634 +1,390 +0,53%
20 feb 263,820 262,330 261,100
264,190 3.406 -0,080 -0,03%
21 feb 260,400 262,070 259,830
262,330 3.955 -0,260 -0,10%
24 feb 261,700 262,150 261,350
263,350 2.651 +0,080 +0,03%
25 feb 261,520 257,120 256,660
262,100 6.873 -5,030 -1,92%
26 feb 258,970 258,300 257,100
259,260 3.045 +1,180 +0,46%
27 feb 257,470 257,570 256,120
258,430 3.421 -0,730 -0,28%
28 feb 256,280 255,400 253,800
256,900 4.916 -2,170 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront