WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
+ WT PHYSICAL GOLD op mijn watchlist
260,270 17:05
+0,350 (+0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 237,280 241,630 237,280
241,870 2.275 +7,090 +3,02%
03 jan 240,770 239,520 239,520
241,300 3.173 -2,110 -0,87%
06 jan 237,380 236,770 235,000
237,850 4.755 -2,750 -1,15%
07 jan 236,710 238,600 236,350
239,100 2.704 +1,830 +0,77%
08 jan 239,530 241,510 239,370
241,710 3.107 +2,910 +1,22%
09 jan 241,420 242,180 241,000
242,320 3.384 +0,670 +0,28%
10 jan 242,600 246,060 242,200
246,060 8.534 +3,880 +1,60%
13 jan 245,470 243,890 243,550
246,100 2.176 -2,170 -0,88%
14 jan 242,860 242,360 241,810
243,070 3.067 -1,530 -0,63%
15 jan 242,840 243,480 242,020
243,500 2.625 +1,120 +0,46%
16 jan 244,390 246,250 244,390
246,810 1.986 +2,770 +1,14%
17 jan 245,820 246,050 244,910
246,250 1.510 -0,200 -0,08%
20 jan 244,840 242,790 242,500
245,170 3.450 -3,260 -1,32%
21 jan 245,450 245,650 244,960
246,210 5.304 +2,860 +1,18%
22 jan 246,270 247,110 246,000
247,250 2.432 +1,460 +0,59%
23 jan 247,060 246,610 245,600
247,220 2.292 -0,500 -0,20%
24 jan 0,000 246,350 246,280
248,110 1.840 -0,260 -0,11%
27 jan 245,380 243,690 243,220
246,020 4.799 -2,660 -1,08%
28 jan 0,000 246,730 244,700
246,720 2.676 +3,040 +1,25%
29 jan 0,000 246,510 246,310
247,840 3.709 -0,220 -0,09%
30 jan 247,910 249,790 247,910
250,000 4.659 +3,280 +1,33%
31 jan 250,810 251,870 250,800
253,290 4.862 +2,080 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront