WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
+ WT PHYSICAL GOLD op mijn watchlist
265,710 17:35
+1,920 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 233,690 235,190 233,500
236,130 1.982 -0,200 -0,08%
03 dec 234,890 234,880 234,160
235,340 2.308 -0,310 -0,13%
04 dec 234,610 235,280 234,440
236,010 962 +0,400 +0,17%
05 dec 234,650 232,920 232,790
235,070 1.585 -2,360 -1,00%
06 dec 232,820 233,040 231,700
233,460 1.943 +0,120 +0,05%
09 dec 234,220 235,140 233,920
236,000 1.054 +2,100 +0,90%
10 dec 235,840 238,710 235,710
239,000 1.843 +3,570 +1,52%
11 dec 239,020 241,600 238,800
241,730 2.212 +2,890 +1,21%
12 dec 241,310 238,280 238,270
241,520 2.707 -3,320 -1,37%
13 dec 239,280 236,610 236,380
239,380 1.108 -1,670 -0,70%
16 dec 235,800 235,550 235,510
237,000 2.509 -1,060 -0,45%
17 dec 235,930 234,330 234,000
235,930 2.635 -1,220 -0,52%
18 dec 235,020 234,910 234,330
235,710 740 +0,580 +0,25%
19 dec 234,740 232,930 232,330
235,050 1.708 -1,980 -0,84%
20 dec 234,340 235,110 233,600
236,260 3.402 +2,180 +0,94%
23 dec 235,520 234,730 234,430
235,910 1.598 -0,380 -0,16%
24 dec 234,960 234,570 234,500
235,240 1.709 -0,160 -0,07%
27 dec 235,410 234,400 233,660
235,870 3.077 -0,170 -0,07%
30 dec 234,240 233,460 233,200
234,490 3.310 -0,940 -0,40%
31 dec 234,210 234,540 233,830
234,580 2.331 +1,080 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront