WT PHYSICAL GOLD

AEX:PHAU.NL, JE00B1VS3770
+ WT PHYSICAL GOLD op mijn watchlist
269,150 17:36
+5,360 (+2,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 236,390 236,150 235,800
237,000 1.012 +0,290 +0,12%
04 nov 234,520 234,820 234,090
235,150 1.874 -1,330 -0,56%
05 nov 234,540 234,210 234,060
235,330 952 -0,610 -0,26%
06 nov 236,870 232,170 231,510
237,530 8.720 -2,040 -0,87%
07 nov 231,320 233,020 230,420
233,180 8.938 +0,850 +0,37%
08 nov 232,980 233,850 232,590
234,520 1.022 +0,830 +0,36%
11 nov 233,090 229,320 229,100
233,620 5.449 -4,530 -1,94%
12 nov 228,440 228,740 227,760
230,000 7.267 -0,580 -0,25%
13 nov 229,290 228,720 228,720
229,720 1.152 -0,020 -0,01%
14 nov 226,110 227,360 225,200
227,340 3.040 -1,360 -0,59%
15 nov 226,940 227,210 226,600
228,230 3.460 -0,150 -0,07%
18 nov 228,660 230,870 228,660
231,000 4.141 +3,660 +1,61%
19 nov 231,140 231,830 231,040
233,370 7.028 +0,960 +0,42%
20 nov 231,400 235,330 231,400
235,400 1.822 +3,500 +1,51%
21 nov 235,990 237,190 235,960
237,580 5.779 +1,860 +0,79%
22 nov 239,760 242,740 239,760
243,180 5.894 +5,550 +2,34%
25 nov 238,420 234,360 233,660
239,560 8.033 -8,380 -3,45%
26 nov 232,950 234,240 232,650
234,490 4.243 -0,120 -0,05%
27 nov 235,350 233,410 233,330
235,640 1.723 -0,830 -0,35%
28 nov 233,730 233,790 233,480
234,630 1.613 +0,380 +0,16%
29 nov 234,930 235,390 234,530
235,490 2.632 +1,600 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront