Carrefour Trader Long 10,11

Goldman Sachs, NL0012313985
+ Carrefour Trader Long 10,11 op mijn watchlist
3,890 18:30
-0,050 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,310 3,200 3,100
3,310 0 -0,230 -6,71%
04 mrt 3,060 3,370 3,030
3,370 0 +0,170 +5,31%
05 mrt 3,310 3,410 3,220
3,440 0 +0,040 +1,19%
06 mrt 3,420 3,680 3,390
3,745 0 +0,270 +7,92%
07 mrt 3,660 3,760 3,500
3,760 0 +0,080 +2,17%
10 mrt 3,720 3,950 3,720
4,010 0 +0,190 +5,05%
11 mrt 4,000 3,650 3,570
4,000 0 -0,300 -7,59%
12 mrt 3,620 3,680 3,490
3,680 0 +0,030 +0,82%
13 mrt 3,520 3,450 3,400
3,520 0 -0,230 -6,25%
14 mrt 3,510 3,570 3,460
3,750 0 +0,120 +3,48%
17 mrt 3,610 3,670 3,605
3,700 0 +0,100 +2,80%
18 mrt 3,620 3,720 3,620
3,750 0 +0,050 +1,36%
19 mrt 3,690 3,810 3,670
3,840 0 +0,090 +2,42%
20 mrt 3,860 3,940 3,810
3,980 0 +0,130 +3,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront