Carrefour Trader Long 10,11

Goldman Sachs, NL0012313985
+ Carrefour Trader Long 10,11 op mijn watchlist
3,890 18:30
-0,050 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,210 4,400 4,210
4,420 0 -0,030 -0,68%
04 feb 4,350 4,460 4,330
4,580 0 +0,060 +1,36%
05 feb 4,390 4,520 4,330
4,530 0 +0,060 +1,35%
06 feb 4,430 4,550 4,400
4,595 0 +0,030 +0,66%
07 feb 4,590 4,640 4,550
4,650 0 +0,090 +1,98%
10 feb 4,700 4,560 4,490
4,700 0 -0,080 -1,72%
11 feb 4,310 4,290 4,160
4,480 0 -0,270 -5,92%
12 feb 4,490 4,370 4,240
4,490 0 +0,080 +1,86%
13 feb 4,430 4,520 4,300
4,550 0 +0,150 +3,43%
14 feb 4,410 4,590 4,370
4,610 0 +0,070 +1,55%
17 feb 4,410 4,540 4,390
4,600 0 -0,050 -1,09%
18 feb 4,570 4,340 4,280
4,570 0 -0,200 -4,41%
19 feb 4,440 4,210 4,210
4,540 0 -0,130 -3,00%
20 feb 3,350 3,140 2,950
3,580 0 -1,070 -25,42%
21 feb 3,130 3,150 3,050
3,260 0 +0,010 +0,32%
24 feb 3,240 3,500 3,220
3,600 0 +0,350 +11,11%
25 feb 3,510 3,450 3,430
3,650 0 -0,050 -1,43%
26 feb 3,490 3,550 3,300
3,550 0 +0,100 +2,90%
27 feb 3,360 3,410 3,310
3,480 0 -0,140 -3,94%
28 feb 3,350 3,430 3,330
3,490 0 +0,020 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront