Carrefour Trader Long 10,11

Goldman Sachs, NL0012313985
+ Carrefour Trader Long 10,11 op mijn watchlist
3,890 18:30
-0,050 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,470 4,430 4,300
4,480 0 +0,030 +0,68%
03 jan 4,360 4,290 4,220
4,360 0 -0,140 -3,16%
06 jan 4,270 4,500 4,160
4,530 0 +0,210 +4,90%
07 jan 4,430 4,600 4,370
4,660 0 +0,100 +2,22%
08 jan 4,520 4,490 4,390
4,570 0 -0,110 -2,39%
09 jan 4,370 4,470 4,340
4,500 0 -0,020 -0,45%
10 jan 4,370 4,450 4,360
4,460 0 -0,020 -0,45%
13 jan 4,410 4,630 4,390
4,630 0 +0,180 +4,04%
14 jan 4,600 4,700 4,600
4,840 0 +0,070 +1,51%
15 jan 4,770 4,930 4,700
4,930 0 +0,230 +4,89%
16 jan 4,850 4,790 4,560
5,010 0 -0,140 -2,84%
17 jan 4,660 4,250 4,040
4,800 0 -0,540 -11,27%
20 jan 4,140 4,220 4,080
4,300 0 -0,030 -0,71%
21 jan 4,250 4,230 4,060
4,250 0 +0,010 +0,24%
22 jan 3,940 3,900 3,770
4,030 0 -0,330 -7,80%
23 jan 3,790 3,980 3,730
3,980 0 +0,080 +2,05%
24 jan 3,920 4,020 3,920
4,130 0 +0,040 +1,01%
27 jan 4,080 4,270 4,080
4,270 0 +0,250 +6,22%
28 jan 4,230 4,380 4,230
4,420 0 +0,110 +2,58%
29 jan 4,240 4,420 4,240
4,420 0 +0,040 +0,91%
30 jan 4,390 4,660 4,390
4,660 0 +0,240 +5,43%
31 jan 4,450 4,430 4,320
4,550 0 -0,230 -4,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront