Carrefour Trader Long 10,11

Goldman Sachs, NL0012313985
+ Carrefour Trader Long 10,11 op mijn watchlist
3,710 18:30
+0,050 (+1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,060 4,490 4,280
5,100 0 -0,700 -13,49%
03 dec 4,620 4,640 4,510
4,700 0 +0,150 +3,34%
04 dec 4,580 4,800 4,580
4,850 0 +0,160 +3,45%
05 dec 4,720 4,840 4,570
4,840 0 +0,040 +0,83%
06 dec 4,970 4,910 4,830
5,160 0 +0,070 +1,45%
09 dec 4,960 5,200 4,900
5,200 0 +0,290 +5,91%
10 dec 5,110 5,000 4,820
5,130 0 -0,200 -3,85%
11 dec 4,870 4,850 4,720
4,880 0 -0,150 -3,00%
12 dec 4,720 4,870 4,720
4,900 0 +0,020 +0,41%
13 dec 4,790 4,790 4,640
4,800 0 -0,080 -1,64%
16 dec 4,700 4,600 4,440
4,700 0 -0,190 -3,97%
17 dec 4,410 4,480 4,370
4,520 0 -0,120 -2,61%
18 dec 4,460 4,550 4,360
4,550 0 +0,070 +1,56%
19 dec 4,400 4,300 4,250
4,450 0 -0,250 -5,49%
20 dec 4,170 4,270 4,090
4,270 0 -0,030 -0,70%
23 dec 4,230 4,170 4,130
4,230 0 -0,100 -2,34%
24 dec 4,160 4,240 4,140
4,250 0 +0,070 +1,68%
27 dec 4,270 4,330 4,230
4,390 0 +0,090 +2,12%
30 dec 4,340 4,340 4,240
4,350 0 +0,010 +0,23%
31 dec 4,250 4,400 4,240
4,400 0 +0,060 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront