Carrefour Trader Long 10,11

Goldman Sachs, NL0012313985
+ Carrefour Trader Long 10,11 op mijn watchlist
3,460 13:19
-0,250 (-6,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,430 5,590 5,430
5,610 0 +0,220 +4,10%
04 nov 5,630 5,640 5,580
5,710 0 +0,050 +0,89%
05 nov 6,200 5,720 5,710
6,200 0 +0,080 +1,42%
06 nov 5,770 5,740 5,730
5,940 0 +0,020 +0,35%
07 nov 5,770 5,950 5,710
5,990 0 +0,210 +3,66%
08 nov 5,790 5,880 5,730
6,010 0 -0,070 -1,18%
11 nov 5,870 5,970 5,690
5,970 0 +0,090 +1,53%
12 nov 5,620 5,420 5,420
5,630 0 -0,550 -9,21%
13 nov 5,490 5,490 5,450
5,620 0 +0,070 +1,29%
14 nov 5,450 5,450 5,390
5,490 0 -0,040 -0,73%
15 nov 5,440 5,610 5,430
5,630 0 +0,160 +2,94%
18 nov 5,670 5,550 5,510
5,740 0 -0,060 -1,07%
19 nov 5,570 5,460 5,250
5,570 0 -0,090 -1,62%
20 nov 5,420 5,430 5,320
5,470 0 -0,030 -0,55%
21 nov 5,360 5,260 5,180
5,380 0 -0,170 -3,13%
22 nov 5,340 5,340 5,140
5,360 0 +0,080 +1,52%
25 nov 5,260 5,230 5,130
5,270 0 -0,110 -2,06%
26 nov 5,220 5,190 5,180
5,310 0 -0,040 -0,76%
27 nov 5,080 5,360 5,060
5,380 0 +0,170 +3,28%
28 nov 5,390 5,350 5,290
5,450 0 -0,010 -0,19%
29 nov 5,340 5,190 5,080
5,360 0 -0,160 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront