AXA Trader Long 3,69

Goldman Sachs, NL0014525602
+ AXA Trader Long 3,69 op mijn watchlist
3,570 18:30
-0,035 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,417 3,475 3,370
3,485 0 +0,080 +2,36%
04 mrt 3,422 3,475 3,408
3,475 0 0,000 0,00%
05 mrt 3,504 3,505 3,479
3,519 0 +0,030 +0,86%
06 mrt 3,497 3,495 3,458
3,534 0 -0,010 -0,29%
07 mrt 3,490 3,535 3,482
3,535 0 +0,040 +1,14%
10 mrt 3,543 3,495 3,460
3,547 0 -0,040 -1,13%
11 mrt 3,497 3,435 3,405
3,499 0 -0,060 -1,72%
12 mrt 3,498 3,490 3,490
3,550 0 +0,055 +1,60%
13 mrt 3,525 3,480 3,480
3,546 0 -0,010 -0,29%
14 mrt 3,509 3,500 3,500
3,558 0 +0,020 +0,57%
17 mrt 3,513 3,585 3,513
3,585 0 +0,085 +2,43%
18 mrt 3,584 3,635 3,575
3,636 0 +0,050 +1,39%
19 mrt 3,633 3,600 3,600
3,654 0 -0,035 -0,96%
20 mrt 3,625 3,605 3,559
3,627 0 +0,005 +0,14%
21 mrt 3,597 3,570 3,570
3,607 0 -0,035 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront